UniCredit Put 10 ENI 18.12.2024/ DE000HC30T93 /
| 2024-07-08 7:39:24 PM | Chg. -0.004 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -6.45% | 0 Turnover: 0.000 |
0.048Bid Size: 15,000 | 0.091Ask Size: 15,000 | 0.063 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:39:24 PM | 0.058 | 0 |
| 2024-07-08 | 7:10:40 PM | 0.058 | 0 |
| 2024-07-08 | 6:20:24 PM | 0.058 | 0 |
| 2024-07-08 | 5:24:14 PM | 0.063 | 0 |
| 2024-07-08 | 5:18:32 PM | 0.063 | 0 |
| 2024-07-08 | 4:30:46 PM | 0.063 | 0 |
| 2024-07-08 | 3:59:22 PM | 0.061 | 0 |
| 2024-07-08 | 3:10:59 PM | 0.062 | 0 |
| 2024-07-08 | 2:13:51 PM | 0.061 | 0 |
| 2024-07-08 | 1:12:51 PM | 0.063 | 0 |
| 2024-07-08 | 12:24:38 PM | 0.062 | 0 |
| 2024-07-08 | 12:20:28 PM | 0.062 | 0 |
| 2024-07-08 | 11:30:32 AM | 0.061 | 0 |
All quotes in EUR
