UniCredit Put 10 ENI 18.12.2024/ DE000HC30T93 /
| 2024-07-31 7:29:28 PM | Chg. -0.004 | Volume | Bid8:50:02 PM | Ask8:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -8.16% | 0 Turnover: 0.000 |
0.042Bid Size: 15,000 | 0.069Ask Size: 15,000 | 0.053 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:28 PM | 0.045 | 0 |
| 2024-07-31 | 6:58:21 PM | 0.045 | 0 |
| 2024-07-31 | 6:11:02 PM | 0.045 | 0 |
| 2024-07-31 | 5:24:28 PM | 0.053 | 0 |
| 2024-07-31 | 4:49:40 PM | 0.052 | 0 |
| 2024-07-31 | 4:43:35 PM | 0.051 | 0 |
| 2024-07-31 | 4:37:19 PM | 0.052 | 0 |
| 2024-07-31 | 3:56:28 PM | 0.051 | 0 |
| 2024-07-31 | 3:09:26 PM | 0.050 | 0 |
| 2024-07-31 | 2:15:46 PM | 0.048 | 0 |
| 2024-07-31 | 1:20:51 PM | 0.048 | 0 |
| 2024-07-31 | 12:32:58 PM | 0.049 | 0 |
| 2024-07-31 | 11:39:24 AM | 0.049 | 0 |
All quotes in EUR
