UniCredit Put 10 CBK 17.12.2025/ DE000HD1ENY0 /
| 10/2/2024 7:33:02 PM | Chg. +0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.400Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.460 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:33:02 PM | 0.430 | 0 |
| 10/2/2024 | 7:01:15 PM | 0.430 | 0 |
| 10/2/2024 | 6:13:23 PM | 0.430 | 0 |
| 10/2/2024 | 5:26:56 PM | 0.440 | 0 |
| 10/2/2024 | 4:46:53 PM | 0.440 | 0 |
| 10/2/2024 | 4:39:54 PM | 0.450 | 0 |
| 10/2/2024 | 4:03:23 PM | 0.440 | 0 |
| 10/2/2024 | 3:58:20 PM | 0.440 | 0 |
| 10/2/2024 | 3:06:14 PM | 0.450 | 0 |
| 10/2/2024 | 2:07:35 PM | 0.460 | 0 |
| 10/2/2024 | 1:17:45 PM | 0.460 | 0 |
| 10/2/2024 | 12:28:05 PM | 0.450 | 0 |
| 10/2/2024 | 11:32:38 AM | 0.440 | 0 |
All quotes in EUR
