| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:26:38 AM | 0.450 | 0 |
| 2024-10-02 | 10:43:13 AM | 0.440 | 0 |
| 2024-10-02 | 10:38:03 AM | 0.440 | 0 |
| 2024-10-02 | 9:56:27 AM | 0.430 | 0 |
| 2024-10-02 | 8:33:45 AM | 0.360 | 0 |
| 2024-10-02 | 8:30:25 AM | 0.360 | 0 |
| 2024-10-01 | 7:27:18 PM | 0.420 | 0 |
| 2024-10-01 | 7:05:10 PM | 0.410 | 0 |
| 2024-10-01 | 6:16:07 PM | 0.410 | 0 |
| 2024-10-01 | 5:29:21 PM | 0.420 | 0 |
| 2024-10-01 | 4:36:05 PM | 0.430 | 0 |
| 2024-10-01 | 4:14:56 PM | 0.430 | 0 |
| 2024-10-01 | 3:52:56 PM | 0.440 | 0 |