UniCredit Knock-Out ZURN/ DE000HD09KX6 /
| 7/16/2024 2:22:41 PM | Chg. -0.410 | Volume | Bid2:29:07 PM | Ask2:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -5.42% | 0 Turnover: 0.000 |
7.150Bid Size: 15,000 | 7.170Ask Size: 15,000 | 7.270 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:22:41 PM | 7.150 | 0 |
| 7/16/2024 | 1:35:39 PM | 7.030 | 0 |
| 7/16/2024 | 12:48:35 PM | 7.030 | 0 |
| 7/16/2024 | 11:48:16 AM | 7.270 | 0 |
| 7/16/2024 | 10:55:48 AM | 7.230 | 0 |
| 7/16/2024 | 10:01:00 AM | 7.130 | 0 |
| 7/16/2024 | 9:52:25 AM | 7.160 | 0 |
| 7/15/2024 | 7:35:12 PM | 7.560 | 0 |
| 7/15/2024 | 6:31:13 PM | 7.690 | 0 |
| 7/15/2024 | 5:32:27 PM | 7.770 | 0 |
| 7/15/2024 | 4:44:13 PM | 7.880 | 0 |
| 7/15/2024 | 4:00:00 PM | 7.930 | 0 |
| 7/15/2024 | 3:15:22 PM | 7.860 | 0 |
All quotes in EUR
