| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:31:03 PM | 8.050 | 0 |
| 2024-07-12 | 2:33:01 PM | 8.100 | 0 |
| 2024-07-12 | 1:35:45 PM | 8.040 | 0 |
| 2024-07-12 | 12:55:06 PM | 8.090 | 0 |
| 2024-07-12 | 12:48:21 PM | 8.110 | 0 |
| 2024-07-12 | 11:48:17 AM | 7.920 | 0 |
| 2024-07-12 | 10:50:15 AM | 8.060 | 0 |
| 2024-07-12 | 9:54:46 AM | 7.940 | 0 |
| 2024-07-11 | 7:25:46 PM | 7.850 | 0 |
| 2024-07-11 | 6:29:13 PM | 7.820 | 0 |
| 2024-07-11 | 4:43:57 PM | 7.890 | 0 |
| 2024-07-11 | 4:00:00 PM | 8.160 | 0 |