UniCredit Knock-Out ZURN/ DE000HR3JF96 /
| 8/14/2024 7:40:39 PM | Chg. +0.680 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.440EUR | +4.06% | 0 Turnover: 0.000 |
17.460Bid Size: 500 | 17.570Ask Size: 500 | 17.480 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:40:39 PM | 17.440 | 0 |
| 8/14/2024 | 6:28:02 PM | 17.400 | 0 |
| 8/14/2024 | 6:20:57 PM | 17.460 | 0 |
| 8/14/2024 | 5:41:02 PM | 17.480 | 0 |
| 8/14/2024 | 4:43:26 PM | 17.240 | 0 |
| 8/14/2024 | 4:00:42 PM | 17.070 | 0 |
| 8/14/2024 | 3:57:17 PM | 17.110 | 0 |
| 8/14/2024 | 3:22:22 PM | 17.010 | 0 |
| 8/14/2024 | 2:27:06 PM | 16.930 | 0 |
| 8/14/2024 | 1:28:13 PM | 16.920 | 0 |
| 8/14/2024 | 12:42:48 PM | 16.980 | 0 |
| 8/14/2024 | 12:21:18 PM | 16.980 | 0 |
| 8/14/2024 | 11:47:21 AM | 17.020 | 0 |
All quotes in EUR
