| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:43:32 PM | 17.840 | 0 |
| 2024-07-15 | 4:00:59 PM | 17.930 | 0 |
| 2024-07-15 | 3:39:23 PM | 17.880 | 0 |
| 2024-07-15 | 2:46:26 PM | 18.050 | 0 |
| 2024-07-15 | 1:44:58 PM | 18.170 | 0 |
| 2024-07-15 | 1:28:40 PM | 18.200 | 0 |
| 2024-07-15 | 12:47:06 PM | 18.340 | 0 |
| 2024-07-15 | 11:46:22 AM | 18.370 | 0 |
| 2024-07-15 | 10:45:11 AM | 18.360 | 0 |
| 2024-07-15 | 9:50:54 AM | 18.230 | 0 |
| 2024-07-15 | 9:24:15 AM | 18.190 | 0 |
| 2024-07-12 | 7:31:13 PM | 17.870 | 0 |
| 2024-07-12 | 7:11:57 PM | 17.880 | 0 |