UniCredit Knock-Out ZURN/ DE000HR3GRF5 /
| 8/14/2024 7:32:57 PM | Chg. +0.730 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | +3.98% | 0 Turnover: 0.000 |
19.060Bid Size: 500 | 19.170Ask Size: 500 | 19.080 | 18.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:32:57 PM | 19.070 | 0 |
| 8/14/2024 | 7:11:20 PM | 19.050 | 0 |
| 8/14/2024 | 6:19:21 PM | 19.060 | 0 |
| 8/14/2024 | 6:16:44 PM | 19.080 | 0 |
| 8/14/2024 | 5:30:52 PM | 19.010 | 0 |
| 8/14/2024 | 4:44:55 PM | 18.830 | 0 |
| 8/14/2024 | 3:56:13 PM | 18.680 | 0 |
| 8/14/2024 | 3:48:49 PM | 18.630 | 0 |
| 8/14/2024 | 2:46:38 PM | 18.490 | 0 |
| 8/14/2024 | 2:01:08 PM | 18.480 | 0 |
| 8/14/2024 | 1:14:58 PM | 18.530 | 0 |
| 8/14/2024 | 12:27:02 PM | 18.550 | 0 |
| 8/14/2024 | 12:18:02 PM | 18.580 | 0 |
All quotes in EUR
