| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:36:26 | 19.250 | 0 |
| 15/07/2024 | 16:39:45 | 19.390 | 0 |
| 15/07/2024 | 15:59:10 | 19.430 | 0 |
| 15/07/2024 | 15:01:34 | 19.410 | 0 |
| 15/07/2024 | 14:11:28 | 19.710 | 0 |
| 15/07/2024 | 13:24:42 | 19.730 | 0 |
| 15/07/2024 | 13:20:26 | 19.730 | 0 |
| 15/07/2024 | 12:34:58 | 19.870 | 0 |
| 15/07/2024 | 11:36:38 | 19.910 | 0 |
| 15/07/2024 | 10:50:26 | 19.910 | 0 |
| 15/07/2024 | 09:51:12 | 19.790 | 0 |
| 15/07/2024 | 09:15:20 | 19.650 | 0 |
| 12/07/2024 | 19:38:37 | 19.430 | 0 |