UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 9/17/2024 7:36:09 PM | Chg. -0.300 | Volume | Bid8:29:23 PM | Ask8:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -1.31% | 0 Turnover: 0.000 |
22.520Bid Size: 500 | 22.600Ask Size: 500 | 23.050 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:36:09 PM | 22.550 | 0 |
| 9/17/2024 | 7:11:53 PM | 22.450 | 0 |
| 9/17/2024 | 6:19:31 PM | 22.630 | 0 |
| 9/17/2024 | 5:58:23 PM | 22.690 | 0 |
| 9/17/2024 | 4:39:19 PM | 22.710 | 0 |
| 9/17/2024 | 3:56:23 PM | 22.780 | 0 |
| 9/17/2024 | 3:29:04 PM | 22.880 | 0 |
| 9/17/2024 | 2:28:41 PM | 22.960 | 0 |
| 9/17/2024 | 1:42:51 PM | 23.010 | 0 |
| 9/17/2024 | 12:43:12 PM | 23.040 | 0 |
| 9/17/2024 | 11:42:48 AM | 23.050 | 0 |
| 9/17/2024 | 10:54:13 AM | 22.900 | 0 |
| 9/17/2024 | 10:51:05 AM | 22.910 | 0 |
All quotes in EUR
