UniCredit Knock-Out ZURN/ DE000HR3DC46 /
| 17/09/2024 17:41:17 | Chg. -0.180 | Volume | Bid17:46:13 | Ask17:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | -0.75% | 0 Turnover: 0.000 |
23.950Bid Size: 1,000 | 24.000Ask Size: 1,000 | 24.280 | 23.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:41:17 | 23.920 | 0 |
| 17/09/2024 | 16:45:51 | 23.980 | 0 |
| 17/09/2024 | 15:57:10 | 24.030 | 0 |
| 17/09/2024 | 15:17:13 | 24.160 | 0 |
| 17/09/2024 | 14:31:13 | 24.180 | 0 |
| 17/09/2024 | 13:34:18 | 24.270 | 0 |
| 17/09/2024 | 12:33:24 | 24.260 | 0 |
| 17/09/2024 | 11:41:21 | 24.280 | 0 |
| 17/09/2024 | 10:51:15 | 24.160 | 0 |
| 17/09/2024 | 10:46:10 | 24.150 | 0 |
| 17/09/2024 | 09:52:57 | 24.170 | 0 |
| 17/09/2024 | 09:31:32 | 24.220 | 0 |
| 16/09/2024 | 19:33:50 | 24.100 | 0 |
All quotes in EUR
