| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:44:44 AM | 19.590 | 0 |
| 2024-08-14 | 9:54:59 AM | 19.490 | 0 |
| 2024-08-13 | 7:25:44 PM | 19.220 | 0 |
| 2024-08-13 | 7:16:37 PM | 19.200 | 0 |
| 2024-08-13 | 6:27:17 PM | 19.140 | 0 |
| 2024-08-13 | 5:35:01 PM | 19.100 | 0 |
| 2024-08-13 | 4:39:58 PM | 19.030 | 0 |
| 2024-08-13 | 4:39:31 PM | 19.040 | 0 |
| 2024-08-13 | 4:29:34 PM | 18.990 | 0 |
| 2024-08-13 | 3:56:23 PM | 19.020 | 0 |
| 2024-08-13 | 3:52:46 PM | 19.060 | 0 |
| 2024-08-13 | 3:08:35 PM | 19.050 | 0 |
| 2024-08-13 | 2:18:06 PM | 19.000 | 0 |