UniCredit Knock-Out ZURN/ DE000HR3DC46 /
| 2024-07-16 10:40:01 AM | Chg. -0.50 | Volume | Bid12:35:39 PM | Ask12:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.49EUR | -2.50% | - Turnover: - |
19.49Bid Size: 15,000 | 19.51Ask Size: 15,000 | 19.49 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:40:01 AM | 19.49 | 0 |
| 2024-07-15 | 9:00:56 PM | 19.99 | 0 |
| 2024-07-15 | 7:39:36 PM | 19.88 | 0 |
| 2024-07-15 | 6:17:19 PM | 20.02 | 0 |
| 2024-07-15 | 3:38:41 PM | 20.26 | 0 |
| 2024-07-15 | 10:36:09 AM | 20.75 | 0 |
| 2024-07-12 | 8:11:58 PM | 20.25 | 0 |
| 2024-07-12 | 6:52:35 PM | 20.19 | 0 |
| 2024-07-12 | 3:59:37 PM | 20.33 | 0 |
| 2024-07-12 | 10:43:45 AM | 20.41 | 0 |
| 2024-07-11 | 8:59:35 PM | 20.22 | 0 |
| 2024-07-11 | 7:41:43 PM | 20.20 | 0 |
| 2024-07-11 | 6:27:50 PM | 20.18 | 0 |
All quotes in EUR
