UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 9/17/2024 3:28:39 PM | Chg. -0.09 | Volume | Bid5:56:03 PM | Ask5:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.88EUR | -0.39% | - Turnover: - |
22.69Bid Size: 1,000 | 22.74Ask Size: 1,000 | 22.89 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:28:39 PM | 22.88 | 0 |
| 9/17/2024 | 10:26:25 AM | 22.89 | 0 |
| 9/16/2024 | 9:07:53 PM | 22.97 | 0 |
| 9/16/2024 | 7:43:52 PM | 22.91 | 0 |
| 9/16/2024 | 6:08:52 PM | 22.83 | 0 |
| 9/16/2024 | 3:31:12 PM | 22.64 | 0 |
| 9/16/2024 | 10:22:16 AM | 22.54 | 0 |
| 9/13/2024 | 9:02:15 PM | 22.25 | 0 |
| 9/13/2024 | 7:43:07 PM | 22.38 | 0 |
| 9/13/2024 | 6:05:15 PM | 22.41 | 0 |
| 9/13/2024 | 3:17:10 PM | 22.47 | 0 |
| 9/13/2024 | 10:22:11 AM | 22.38 | 0 |
| 9/12/2024 | 8:59:31 PM | 22.04 | 0 |
All quotes in EUR
