UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 16/07/2024 10:40:01 | Chg. -0.51 | Volume | Bid14:05:15 | Ask14:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | -2.71% | - Turnover: - |
18.22Bid Size: 15,000 | 18.24Ask Size: 15,000 | 18.29 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:40:01 | 18.29 | 0 |
| 15/07/2024 | 21:00:52 | 18.80 | 0 |
| 15/07/2024 | 19:39:34 | 18.69 | 0 |
| 15/07/2024 | 18:17:20 | 18.82 | 0 |
| 15/07/2024 | 15:38:45 | 19.06 | 0 |
| 15/07/2024 | 10:36:10 | 19.56 | 0 |
| 12/07/2024 | 20:11:58 | 19.05 | 0 |
| 12/07/2024 | 18:52:35 | 18.99 | 0 |
| 12/07/2024 | 15:59:37 | 19.13 | 0 |
| 12/07/2024 | 10:43:45 | 19.21 | 0 |
| 11/07/2024 | 20:59:35 | 19.02 | 0 |
| 11/07/2024 | 19:41:43 | 19.00 | 0 |
| 11/07/2024 | 18:27:50 | 18.98 | 0 |
All quotes in EUR
