UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 2024-07-16 10:40:01 AM | Chg. -0.51 | Volume | Bid2:35:16 PM | Ask2:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.29EUR | -2.71% | - Turnover: - |
18.33Bid Size: 15,000 | 18.35Ask Size: 15,000 | 18.29 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:40:01 AM | 18.29 | 0 |
| 2024-07-15 | 9:00:52 PM | 18.80 | 0 |
| 2024-07-15 | 7:39:34 PM | 18.69 | 0 |
| 2024-07-15 | 6:17:20 PM | 18.82 | 0 |
| 2024-07-15 | 3:38:45 PM | 19.06 | 0 |
| 2024-07-15 | 10:36:10 AM | 19.56 | 0 |
| 2024-07-12 | 8:11:58 PM | 19.05 | 0 |
| 2024-07-12 | 6:52:35 PM | 18.99 | 0 |
| 2024-07-12 | 3:59:37 PM | 19.13 | 0 |
| 2024-07-12 | 10:43:45 AM | 19.21 | 0 |
| 2024-07-11 | 8:59:35 PM | 19.02 | 0 |
| 2024-07-11 | 7:41:43 PM | 19.00 | 0 |
| 2024-07-11 | 6:27:50 PM | 18.98 | 0 |
All quotes in EUR
