UniCredit Knock-Out XONA 18.12.20.../ DE000HD6MZZ3 /
| 8/2/2024 2:10:12 PM | Chg. -0.090 | Volume | Bid2:20:04 PM | Ask2:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -2.10% | 0 Turnover: 0.000 |
4.270Bid Size: 2,000 | 4.410Ask Size: 2,000 | 4.380 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:10:12 PM | 4.200 | 0 |
| 8/2/2024 | 1:21:05 PM | 4.180 | 0 |
| 8/2/2024 | 12:27:17 PM | 4.380 | 0 |
| 8/2/2024 | 11:37:03 AM | 4.330 | 0 |
| 8/2/2024 | 10:37:49 AM | 4.300 | 0 |
| 8/2/2024 | 9:50:55 AM | 4.310 | 0 |
| 8/2/2024 | 9:47:32 AM | 4.310 | 0 |
| 8/1/2024 | 7:38:08 PM | 4.290 | 0 |
| 8/1/2024 | 7:22:48 PM | 4.270 | 0 |
| 8/1/2024 | 6:26:43 PM | 4.230 | 0 |
| 8/1/2024 | 5:39:42 PM | 4.340 | 0 |
| 8/1/2024 | 4:38:50 PM | 4.260 | 0 |
| 8/1/2024 | 3:51:09 PM | 4.150 | 0 |
All quotes in EUR
