| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:53:43 PM | 8.590 | 0 |
| 2024-11-11 | 3:51:54 PM | 8.530 | 0 |
| 2024-11-11 | 2:57:42 PM | 8.710 | 0 |
| 2024-11-11 | 2:02:24 PM | 8.550 | 0 |
| 2024-11-11 | 1:15:35 PM | 8.510 | 0 |
| 2024-11-11 | 12:21:47 PM | 8.500 | 0 |
| 2024-11-11 | 11:33:30 AM | 8.480 | 0 |
| 2024-11-11 | 10:36:05 AM | 8.450 | 0 |
| 2024-11-11 | 9:45:49 AM | 8.410 | 0 |
| 2024-11-11 | 9:17:55 AM | 8.350 | 0 |