UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RA9 /
| 02/08/2024 19:25:15 | Chg. +0.270 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +2.98% | 0 Turnover: 0.000 |
9.310Bid Size: 2,000 | 9.430Ask Size: 2,000 | 9.340 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:15 | 9.340 | 0 |
| 02/08/2024 | 18:33:42 | 9.280 | 0 |
| 02/08/2024 | 17:34:02 | 8.950 | 0 |
| 02/08/2024 | 16:43:21 | 9.070 | 0 |
| 02/08/2024 | 16:32:43 | 8.800 | 0 |
| 02/08/2024 | 15:49:47 | 8.810 | 0 |
| 02/08/2024 | 15:18:00 | 9.190 | 0 |
| 02/08/2024 | 14:24:39 | 8.980 | 0 |
| 02/08/2024 | 13:23:54 | 8.830 | 0 |
| 02/08/2024 | 12:30:04 | 9.310 | 0 |
| 02/08/2024 | 11:36:44 | 9.190 | 0 |
| 02/08/2024 | 10:42:50 | 9.070 | 0 |
| 02/08/2024 | 09:57:31 | 9.160 | 0 |
All quotes in EUR
