| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:41:33 | 9.630 | 0 |
| 09/07/2024 | 10:34:22 | 9.620 | 0 |
| 09/07/2024 | 09:51:22 | 9.630 | 0 |
| 08/07/2024 | 19:34:45 | 9.710 | 0 |
| 08/07/2024 | 18:36:30 | 9.660 | 0 |
| 08/07/2024 | 17:40:03 | 9.670 | 0 |
| 08/07/2024 | 17:14:08 | 9.630 | 0 |
| 08/07/2024 | 16:38:28 | 9.580 | 0 |
| 08/07/2024 | 15:53:11 | 9.560 | 0 |
| 08/07/2024 | 15:37:34 | 9.570 | 0 |
| 08/07/2024 | 14:49:31 | 9.670 | 0 |
| 08/07/2024 | 13:48:10 | 9.580 | 0 |
| 08/07/2024 | 12:50:37 | 9.540 | 0 |