UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 05/08/2024 19:29:47 | Chg. -0.450 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -4.86% | 0 Turnover: 0.000 |
8.560Bid Size: 4,000 | 8.640Ask Size: 4,000 | 9.280 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:29:47 | 8.800 | 0 |
| 05/08/2024 | 18:38:49 | 8.800 | 0 |
| 05/08/2024 | 17:39:00 | 8.970 | 0 |
| 05/08/2024 | 16:38:23 | 8.780 | 0 |
| 05/08/2024 | 15:51:20 | 8.680 | 0 |
| 05/08/2024 | 15:20:24 | 9.140 | 0 |
| 05/08/2024 | 14:26:17 | 9.280 | 0 |
| 05/08/2024 | 13:34:07 | 9.200 | 0 |
| 05/08/2024 | 12:34:17 | 9.160 | 0 |
| 05/08/2024 | 11:37:29 | 9.170 | 0 |
| 05/08/2024 | 10:45:30 | 9.170 | 0 |
| 05/08/2024 | 09:46:27 | 9.280 | 0 |
| 02/08/2024 | 19:41:07 | 9.250 | 0 |
All quotes in EUR
