| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:13:57 PM | 9.180 | 0 |
| 2024-08-02 | 6:23:43 PM | 9.120 | 0 |
| 2024-08-02 | 5:29:24 PM | 8.860 | 0 |
| 2024-08-02 | 4:42:07 PM | 8.910 | 0 |
| 2024-08-02 | 4:28:30 PM | 8.670 | 0 |
| 2024-08-02 | 3:47:14 PM | 8.880 | 0 |
| 2024-08-02 | 3:16:11 PM | 9.130 | 0 |
| 2024-08-02 | 2:28:50 PM | 8.970 | 0 |
| 2024-08-02 | 1:33:41 PM | 8.520 | 0 |
| 2024-08-02 | 11:43:02 AM | 9.050 | 0 |
| 2024-08-02 | 10:55:15 AM | 8.920 | 0 |
| 2024-08-02 | 9:58:33 AM | 9.010 | 0 |
| 2024-08-02 | 9:57:15 AM | 9.010 | 0 |