UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 8/5/2024 12:34:17 PM | Chg. -0.090 | Volume | Bid1:10:44 PM | Ask1:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -0.97% | 0 Turnover: 0.000 |
9.140Bid Size: 400 | 9.280Ask Size: 400 | 9.280 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:34:17 PM | 9.160 | 0 |
| 8/5/2024 | 11:37:29 AM | 9.170 | 0 |
| 8/5/2024 | 10:45:30 AM | 9.170 | 0 |
| 8/5/2024 | 9:46:27 AM | 9.280 | 0 |
| 8/2/2024 | 7:41:07 PM | 9.250 | 0 |
| 8/2/2024 | 7:13:57 PM | 9.180 | 0 |
| 8/2/2024 | 6:23:43 PM | 9.120 | 0 |
| 8/2/2024 | 5:29:24 PM | 8.860 | 0 |
| 8/2/2024 | 4:42:07 PM | 8.910 | 0 |
| 8/2/2024 | 4:28:30 PM | 8.670 | 0 |
| 8/2/2024 | 3:47:14 PM | 8.880 | 0 |
| 8/2/2024 | 3:16:11 PM | 9.130 | 0 |
| 8/2/2024 | 2:28:50 PM | 8.970 | 0 |
All quotes in EUR
