UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RC5 /
| 05/08/2024 12:34:17 | Chg. -0.090 | Volume | Bid13:10:44 | Ask13:10:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -0.97% | 0 Turnover: 0.000 |
9.140Bid Size: 400 | 9.280Ask Size: 400 | 9.280 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:17 | 9.160 | 0 |
| 05/08/2024 | 11:37:29 | 9.170 | 0 |
| 05/08/2024 | 10:45:30 | 9.170 | 0 |
| 05/08/2024 | 09:46:27 | 9.280 | 0 |
| 02/08/2024 | 19:41:07 | 9.250 | 0 |
| 02/08/2024 | 19:13:57 | 9.180 | 0 |
| 02/08/2024 | 18:23:43 | 9.120 | 0 |
| 02/08/2024 | 17:29:24 | 8.860 | 0 |
| 02/08/2024 | 16:42:07 | 8.910 | 0 |
| 02/08/2024 | 16:28:30 | 8.670 | 0 |
| 02/08/2024 | 15:47:14 | 8.880 | 0 |
| 02/08/2024 | 15:16:11 | 9.130 | 0 |
| 02/08/2024 | 14:28:50 | 8.970 | 0 |
All quotes in EUR
