UniCredit Knock-Out XCA/ DE000HR54YP9 /
| 2024-08-02 5:19:32 PM | Chg. -0.91 | Volume | Bid5:49:26 PM | Ask5:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -13.27% | - Turnover: - |
6.17Bid Size: 4,000 | 6.19Ask Size: 4,000 | 6.62 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:19:32 PM | 5.95 | 0 |
| 2024-08-02 | 1:44:35 PM | 6.08 | 0 |
| 2024-08-02 | 9:17:45 AM | 6.62 | 0 |
| 2024-08-01 | 8:30:13 PM | 6.86 | 0 |
| 2024-08-01 | 7:05:11 PM | 6.91 | 0 |
| 2024-08-01 | 5:20:46 PM | 6.91 | 0 |
| 2024-08-01 | 1:52:10 PM | 7.02 | 0 |
| 2024-08-01 | 9:36:34 AM | 6.87 | 0 |
| 2024-07-31 | 8:56:42 PM | 7.08 | 0 |
| 2024-07-31 | 7:37:03 PM | 6.98 | 0 |
| 2024-07-31 | 6:07:48 PM | 6.98 | 0 |
| 2024-07-31 | 3:08:56 PM | 6.98 | 0 |
| 2024-07-31 | 9:48:58 AM | 6.96 | 0 |
All quotes in EUR
