UniCredit Knock-Out VVU/ DE000HC09PY5 /
| 2024-07-31 3:10:01 PM | Chg. +0.06 | Volume | Bid4:00:13 PM | Ask4:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +1.99% | - Turnover: - |
3.02Bid Size: 50,000 | 3.03Ask Size: 50,000 | 3.17 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:10:01 PM | 3.07 | 0 |
| 2024-07-31 | 9:50:33 AM | 3.17 | 0 |
| 2024-07-30 | 8:43:57 PM | 3.01 | 0 |
| 2024-07-30 | 7:17:58 PM | 3.02 | 0 |
| 2024-07-30 | 5:48:24 PM | 3.03 | 0 |
| 2024-07-30 | 2:49:28 PM | 3.12 | 0 |
| 2024-07-30 | 9:52:54 AM | 3.10 | 0 |
| 2024-07-29 | 8:39:18 PM | 3.12 | 0 |
| 2024-07-29 | 7:13:18 PM | 3.17 | 0 |
| 2024-07-29 | 5:45:33 PM | 3.14 | 0 |
| 2024-07-29 | 1:57:44 PM | 3.08 | 0 |
| 2024-07-29 | 9:53:27 AM | 3.11 | 0 |
| 2024-07-26 | 8:32:03 PM | 3.06 | 0 |
All quotes in EUR
