UniCredit Knock-Out VRTX/ DE000HC5GZ20 /
| 02/09/2024 16:38:15 | Chg. -0.16 | Volume | Bid16:54:06 | Ask16:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 13.81EUR | -1.15% | - Turnover: - |
13.86Bid Size: 15,000 | 13.96Ask Size: 15,000 | 13.81 | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:38:15 | 13.81 | 0 |
| 02/09/2024 | 12:32:31 | 13.77 | 0 |
| 02/09/2024 | 08:11:43 | 13.72 | 0 |
| 30/08/2024 | 21:58:55 | 13.97 | 0 |
| 30/08/2024 | 20:08:15 | 13.89 | 0 |
| 30/08/2024 | 18:47:30 | 13.77 | 0 |
| 30/08/2024 | 16:06:13 | 14.04 | 0 |
| 30/08/2024 | 12:40:00 | 13.68 | 0 |
| 30/08/2024 | 12:38:38 | 13.68 | 0 |
| 30/08/2024 | 08:13:36 | 13.58 | 0 |
| 29/08/2024 | 21:57:16 | 13.71 | 0 |
| 29/08/2024 | 20:09:38 | 13.85 | 0 |
| 29/08/2024 | 18:50:13 | 14.05 | 0 |
All quotes in EUR
