UniCredit Knock-Out VRTX/ DE000HC41QC2 /
| 30/07/2024 13:29:17 | Chg. +0.19 | Volume | Bid16:47:22 | Ask16:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 22.82EUR | +0.84% | - Turnover: - |
23.24Bid Size: 15,000 | 23.27Ask Size: 15,000 | 22.87 | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:29:17 | 22.82 | 0 |
| 30/07/2024 | 09:06:58 | 22.87 | 0 |
| 29/07/2024 | 20:34:47 | 22.63 | 0 |
| 29/07/2024 | 19:09:26 | 23.04 | 0 |
| 29/07/2024 | 17:35:42 | 22.88 | 0 |
| 29/07/2024 | 13:50:14 | 22.69 | 0 |
| 29/07/2024 | 13:16:00 | 22.69 | 0 |
| 29/07/2024 | 09:07:29 | 23.00 | 0 |
| 26/07/2024 | 21:58:29 | 22.46 | 0 |
| 26/07/2024 | 20:29:06 | 22.62 | 0 |
| 26/07/2024 | 19:05:45 | 22.95 | 0 |
| 26/07/2024 | 17:14:24 | 23.02 | 0 |
| 26/07/2024 | 13:36:14 | 22.55 | 0 |
All quotes in EUR
