UniCredit Knock-Out VOW3 18.09.20.../ DE000HD47TR9 /
| 7/10/2024 12:33:03 PM | Chg. -0.500 | Volume | Bid12:51:40 PM | Ask12:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -8.31% | 0 Turnover: 0.000 |
5.280Bid Size: 14,000 | 5.360Ask Size: 14,000 | 5.520 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:33:03 PM | 5.520 | 0 |
| 7/10/2024 | 11:49:43 AM | 5.180 | 0 |
| 7/10/2024 | 11:42:12 AM | 5.180 | 0 |
| 7/10/2024 | 10:53:07 AM | 4.950 | 0 |
| 7/10/2024 | 9:55:40 AM | 5.140 | 0 |
| 7/10/2024 | 9:51:50 AM | 5.260 | 0 |
| 7/9/2024 | 6:25:06 PM | 6.020 | 0 |
| 7/9/2024 | 5:40:57 PM | 6.010 | 0 |
| 7/9/2024 | 4:41:49 PM | 5.930 | 0 |
| 7/9/2024 | 3:57:22 PM | 5.880 | 0 |
| 7/9/2024 | 3:15:45 PM | 5.900 | 0 |
| 7/9/2024 | 2:22:08 PM | 5.930 | 0 |
| 7/9/2024 | 1:34:48 PM | 6.030 | 0 |
All quotes in EUR
