UniCredit Knock-Out TUI1 18.09.20.../ DE000HD4T4G7 /
| 09/08/2024 10:12:16 | Chg. +0.29 | Volume | Bid14:45:26 | Ask14:45:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | +3.92% | - Turnover: - |
7.65Bid Size: 8,000 | 7.84Ask Size: 8,000 | 7.68 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:12:16 | 7.68 | 0 |
| 08/08/2024 | 20:37:59 | 7.39 | 0 |
| 08/08/2024 | 19:13:00 | 7.18 | 0 |
| 08/08/2024 | 17:54:27 | 7.13 | 0 |
| 08/08/2024 | 14:57:39 | 6.91 | 0 |
| 08/08/2024 | 10:12:00 | 6.78 | 0 |
| 07/08/2024 | 20:48:04 | 7.03 | 0 |
| 07/08/2024 | 19:26:40 | 7.20 | 0 |
| 07/08/2024 | 18:05:37 | 7.21 | 0 |
| 07/08/2024 | 15:17:23 | 7.50 | 0 |
| 07/08/2024 | 14:42:04 | 7.43 | 0 |
| 07/08/2024 | 10:17:55 | 7.12 | 0 |
| 06/08/2024 | 21:02:09 | 7.04 | 0 |
All quotes in EUR
