| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:50:10 PM | 7.01 | 0 |
| 2024-08-06 | 6:38:36 PM | 6.89 | 0 |
| 2024-08-06 | 6:27:03 PM | 6.93 | 0 |
| 2024-08-06 | 3:45:37 PM | 6.41 | 0 |
| 2024-08-06 | 2:50:44 PM | 6.34 | 0 |
| 2024-08-06 | 10:20:38 AM | 6.72 | 0 |
| 2024-08-05 | 8:57:50 PM | 6.90 | 0 |
| 2024-08-05 | 7:49:23 PM | 6.91 | 0 |
| 2024-08-05 | 5:56:34 PM | 6.75 | 0 |