UniCredit Knock-Out TUI1 18.09.20.../ DE000HD4T4D4 /
| 8/9/2024 10:12:16 AM | Chg. +0.36 | Volume | Bid2:47:18 PM | Ask2:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +5.22% | - Turnover: - |
7.17Bid Size: 8,000 | 7.36Ask Size: 8,000 | 7.26 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:12:16 AM | 7.26 | 0 |
| 8/8/2024 | 8:38:04 PM | 6.90 | 0 |
| 8/8/2024 | 7:13:02 PM | 6.73 | 0 |
| 8/8/2024 | 5:54:28 PM | 6.70 | 0 |
| 8/8/2024 | 2:57:41 PM | 6.54 | 0 |
| 8/8/2024 | 10:12:00 AM | 6.44 | 0 |
| 8/7/2024 | 8:48:04 PM | 6.62 | 0 |
| 8/7/2024 | 7:26:41 PM | 6.76 | 0 |
| 8/7/2024 | 6:05:37 PM | 6.78 | 0 |
| 8/7/2024 | 3:17:25 PM | 7.02 | 0 |
| 8/7/2024 | 2:42:06 PM | 7.04 | 0 |
| 8/7/2024 | 10:17:55 AM | 6.73 | 0 |
| 8/6/2024 | 9:02:10 PM | 6.45 | 0 |
All quotes in EUR
