| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:50:10 PM | 6.44 | 0 |
| 2024-08-06 | 6:38:38 PM | 6.36 | 0 |
| 2024-08-06 | 6:27:03 PM | 6.38 | 0 |
| 2024-08-06 | 3:45:39 PM | 5.99 | 0 |
| 2024-08-06 | 2:50:45 PM | 5.94 | 0 |
| 2024-08-06 | 10:20:38 AM | 6.14 | 0 |
| 2024-08-05 | 8:57:50 PM | 6.20 | 0 |
| 2024-08-05 | 7:49:23 PM | 6.22 | 0 |
| 2024-08-05 | 5:56:34 PM | 6.11 | 0 |