UniCredit Knock-Out TUI1 18.09.20.../ DE000HD4T4D4 /
| 09/08/2024 10:12:16 | Chg. +0.36 | Volume | Bid14:43:41 | Ask14:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +5.22% | - Turnover: - |
7.16Bid Size: 8,000 | 7.35Ask Size: 8,000 | 7.26 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:12:16 | 7.26 | 0 |
| 08/08/2024 | 20:38:04 | 6.90 | 0 |
| 08/08/2024 | 19:13:02 | 6.73 | 0 |
| 08/08/2024 | 17:54:28 | 6.70 | 0 |
| 08/08/2024 | 14:57:41 | 6.54 | 0 |
| 08/08/2024 | 10:12:00 | 6.44 | 0 |
| 07/08/2024 | 20:48:04 | 6.62 | 0 |
| 07/08/2024 | 19:26:41 | 6.76 | 0 |
| 07/08/2024 | 18:05:37 | 6.78 | 0 |
| 07/08/2024 | 15:17:25 | 7.02 | 0 |
| 07/08/2024 | 14:42:06 | 7.04 | 0 |
| 07/08/2024 | 10:17:55 | 6.73 | 0 |
| 06/08/2024 | 21:02:10 | 6.45 | 0 |
All quotes in EUR
