UniCredit Knock-Out TUI1 18.09.20.../ DE000HD4T4D4 /
| 2024-08-09 2:59:58 PM | Chg. +0.400 | Volume | Bid3:10:07 PM | Ask3:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +5.93% | 0 Turnover: 0.000 |
7.150Bid Size: 8,000 | 7.340Ask Size: 8,000 | 7.380 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:59:58 PM | 7.150 | 0 |
| 2024-08-09 | 2:07:16 PM | 7.230 | 0 |
| 2024-08-09 | 1:17:25 PM | 7.160 | 0 |
| 2024-08-09 | 12:23:42 PM | 7.380 | 0 |
| 2024-08-09 | 11:31:56 AM | 7.380 | 0 |
| 2024-08-09 | 10:41:33 AM | 7.350 | 0 |
| 2024-08-09 | 9:48:19 AM | 7.170 | 0 |
| 2024-08-08 | 7:25:07 PM | 6.750 | 0 |
| 2024-08-08 | 7:01:18 PM | 6.700 | 0 |
| 2024-08-08 | 6:11:33 PM | 6.710 | 0 |
| 2024-08-08 | 5:25:19 PM | 6.690 | 0 |
| 2024-08-08 | 4:39:42 PM | 6.610 | 0 |
| 2024-08-08 | 3:55:32 PM | 6.570 | 0 |
All quotes in EUR
