UniCredit Knock-Out TUI1 18.09.20.../ DE000HD47SS9 /
| 2024-08-09 3:06:34 PM | Chg. +0.510 | Volume | Bid3:07:18 PM | Ask3:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +13.39% | 0 Turnover: 0.000 |
4.370Bid Size: 8,000 | 4.560Ask Size: 8,000 | 5.030 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:06:34 PM | 4.320 | 0 |
| 2024-08-09 | 2:18:45 PM | 4.550 | 0 |
| 2024-08-09 | 1:19:51 PM | 4.490 | 0 |
| 2024-08-09 | 12:28:23 PM | 4.760 | 0 |
| 2024-08-09 | 11:30:14 AM | 5.030 | 0 |
| 2024-08-09 | 10:39:12 AM | 4.880 | 0 |
| 2024-08-09 | 9:53:55 AM | 4.570 | 0 |
| 2024-08-08 | 7:26:51 PM | 3.810 | 0 |
| 2024-08-08 | 7:21:27 PM | 3.790 | 0 |
| 2024-08-08 | 6:29:17 PM | 3.720 | 0 |
| 2024-08-08 | 5:28:22 PM | 3.670 | 0 |
| 2024-08-08 | 4:34:38 PM | 3.480 | 0 |
| 2024-08-08 | 4:05:14 PM | 3.480 | 0 |
All quotes in EUR
