UniCredit Knock-Out TTD/ DE000HC41P52 /
| 2024-07-31 5:18:01 PM | Chg. +0.140 | Volume | Bid6:02:59 PM | Ask6:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +3.69% | 0 Turnover: 0.000 |
3.940Bid Size: 80,000 | 3.950Ask Size: 80,000 | 3.930 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:18:01 PM | 3.930 | 0 |
| 2024-07-31 | 4:48:17 PM | 3.880 | 0 |
| 2024-07-31 | 4:47:39 PM | 3.890 | 0 |
| 2024-07-31 | 4:32:05 PM | 3.900 | 0 |
| 2024-07-31 | 3:59:05 PM | 3.880 | 0 |
| 2024-07-31 | 3:04:54 PM | 3.800 | 0 |
| 2024-07-31 | 2:06:05 PM | 3.730 | 0 |
| 2024-07-31 | 1:17:13 PM | 3.740 | 0 |
| 2024-07-31 | 12:27:09 PM | 3.740 | 0 |
| 2024-07-31 | 11:26:47 AM | 3.750 | 0 |
| 2024-07-31 | 10:37:45 AM | 3.740 | 0 |
| 2024-07-31 | 9:49:15 AM | 3.840 | 0 |
| 2024-07-30 | 7:26:18 PM | 3.790 | 0 |
All quotes in EUR
