UniCredit Knock-Out TRN/ DE000HR5NPU9 /
| 8/23/2024 7:35:45 PM | Chg. +0.220 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +7.17% | 0 Turnover: 0.000 |
3.250Bid Size: 4,000 | 3.380Ask Size: 4,000 | 3.290 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:35:45 PM | 3.290 | 0 |
| 8/23/2024 | 6:36:20 PM | 3.280 | 0 |
| 8/23/2024 | 5:01:35 PM | 3.180 | 0 |
| 8/23/2024 | 4:46:03 PM | 3.170 | 0 |
| 8/23/2024 | 3:52:25 PM | 3.140 | 0 |
| 8/23/2024 | 2:52:45 PM | 3.170 | 0 |
| 8/23/2024 | 2:01:45 PM | 3.170 | 0 |
| 8/23/2024 | 1:16:13 PM | 3.160 | 0 |
| 8/23/2024 | 12:44:32 PM | 3.180 | 0 |
| 8/23/2024 | 12:24:18 PM | 3.180 | 0 |
| 8/23/2024 | 11:34:35 AM | 3.170 | 0 |
| 8/23/2024 | 10:45:15 AM | 3.150 | 0 |
| 8/23/2024 | 9:48:26 AM | 3.130 | 0 |
All quotes in EUR
