| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 16:43:05 | 3.510 | 0 |
| 30/09/2024 | 15:47:13 | 3.510 | 0 |
| 30/09/2024 | 15:25:14 | 3.530 | 0 |
| 30/09/2024 | 14:26:19 | 3.520 | 0 |
| 30/09/2024 | 13:29:52 | 3.510 | 0 |
| 30/09/2024 | 12:31:15 | 3.500 | 0 |
| 30/09/2024 | 11:39:13 | 3.480 | 0 |
| 30/09/2024 | 10:40:09 | 3.470 | 0 |
| 30/09/2024 | 09:52:12 | 3.540 | 0 |