UniCredit Knock-Out TRN/ DE000HR5NPU9 /
| 2024-11-04 8:59:30 PM | Chg. -0.07 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -2.15% | 0 Turnover: 0.00 |
3.18Bid Size: 4,000 | 3.31Ask Size: 4,000 | 3.39 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:59:30 PM | 3.19 | 0 |
| 2024-11-04 | 7:44:01 PM | 3.21 | 0 |
| 2024-11-04 | 6:02:59 PM | 3.22 | 0 |
| 2024-11-04 | 3:19:41 PM | 3.37 | 0 |
| 2024-11-04 | 10:21:19 AM | 3.39 | 0 |
| 2024-11-04 | 9:48:45 AM | 3.38 | 0 |
| 2024-11-01 | 8:06:25 PM | 3.26 | 0 |
| 2024-11-01 | 6:44:45 PM | 3.27 | 0 |
| 2024-11-01 | 3:53:55 PM | 3.43 | 0 |
| 2024-11-01 | 9:45:17 AM | 3.38 | 0 |
| 2024-10-31 | 8:16:21 PM | 3.24 | 0 |
| 2024-10-31 | 6:58:26 PM | 3.26 | 0 |
| 2024-10-31 | 4:01:03 PM | 3.31 | 0 |
All quotes in EUR
