UniCredit Knock-Out TMO/ DE000HC9E045 /
| 2024-08-09 7:41:34 PM | Chg. -0.180 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | -1.10% | 0 Turnover: 0.000 |
16.000Bid Size: 4,000 | 16.020Ask Size: 4,000 | 16.290 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:34 PM | 16.120 | 0 |
| 2024-08-09 | 7:13:44 PM | 15.850 | 0 |
| 2024-08-09 | 6:20:39 PM | 15.770 | 0 |
| 2024-08-09 | 5:21:17 PM | 16.020 | 0 |
| 2024-08-09 | 4:53:34 PM | 16.090 | 0 |
| 2024-08-09 | 4:35:11 PM | 16.170 | 0 |
| 2024-08-09 | 3:46:02 PM | 16.110 | 0 |
| 2024-08-09 | 3:31:25 PM | 16.290 | 0 |
| 2024-08-09 | 2:32:42 PM | 16.210 | 0 |
| 2024-08-09 | 1:39:44 PM | 16.230 | 0 |
| 2024-08-09 | 12:50:05 PM | 16.240 | 0 |
| 2024-08-09 | 11:51:12 AM | 16.250 | 0 |
| 2024-08-09 | 10:52:04 AM | 16.230 | 0 |
All quotes in EUR
