UniCredit Knock-Out Tenaris S.A./ DE000HB2HZH2 /
| 10/11/2024 10:16:41 AM | Chg. +0.05 | Volume | Bid2:17:14 PM | Ask2:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +1.05% | - Turnover: - |
4.76Bid Size: 15,000 | 4.77Ask Size: 15,000 | 4.79 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:16:41 AM | 4.79 | 0 |
| 10/10/2024 | 8:16:11 PM | 4.74 | 0 |
| 10/10/2024 | 6:56:57 PM | 4.78 | 0 |
| 10/10/2024 | 3:54:10 PM | 4.67 | 0 |
| 10/10/2024 | 1:16:16 PM | 4.57 | 0 |
| 10/9/2024 | 8:07:11 PM | 4.57 | 0 |
| 10/9/2024 | 6:46:00 PM | 4.60 | 0 |
| 10/9/2024 | 3:48:42 PM | 4.44 | 0 |
| 10/9/2024 | 10:27:25 AM | 4.43 | 0 |
| 10/8/2024 | 9:12:53 PM | 4.34 | 0 |
| 10/8/2024 | 7:49:27 PM | 4.36 | 0 |
| 10/8/2024 | 6:26:31 PM | 4.34 | 0 |
| 10/8/2024 | 3:52:26 PM | 4.50 | 0 |
All quotes in EUR
