UniCredit Knock-Out SZU/ DE000HC8QTR1 /
| 04/11/2024 10:13:54 | Chg. +0.83 | Volume | Bid10:19:55 | Ask10:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +22.62% | - Turnover: - |
4.51Bid Size: 15,000 | 4.56Ask Size: 15,000 | 4.53 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:13:54 | 4.50 | 0 |
| 04/11/2024 | 09:39:09 | 4.53 | 0 |
| 01/11/2024 | 20:53:42 | 3.67 | 0 |
| 01/11/2024 | 19:39:05 | 3.77 | 0 |
| 01/11/2024 | 17:59:58 | 3.91 | 0 |
| 01/11/2024 | 15:16:19 | 4.53 | 0 |
| 01/11/2024 | 12:28:46 | 4.52 | 0 |
| 01/11/2024 | 09:34:54 | 4.49 | 0 |
| 31/10/2024 | 21:15:01 | 3.64 | 0 |
| 31/10/2024 | 19:53:34 | 3.73 | 0 |
| 31/10/2024 | 18:27:06 | 3.86 | 0 |
| 31/10/2024 | 18:17:32 | 3.86 | 0 |
| 31/10/2024 | 15:20:23 | 4.49 | 0 |
All quotes in EUR
