| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:30:39 PM | 3.51 | 0 |
| 2024-07-19 | 6:06:58 PM | 3.50 | 0 |
| 2024-07-19 | 3:20:33 PM | 3.45 | 0 |
| 2024-07-19 | 12:21:27 PM | 3.44 | 0 |
| 2024-07-19 | 9:24:36 AM | 3.44 | 0 |
| 2024-07-18 | 8:46:54 PM | 3.30 | 0 |
| 2024-07-18 | 7:27:58 PM | 3.32 | 0 |
| 2024-07-18 | 5:54:06 PM | 3.32 | 0 |