UniCredit Knock-Out SQU/ DE000HB1XTX1 /
| 7/25/2024 2:56:40 PM | Chg. -0.11 | Volume | Bid5:57:44 PM | Ask5:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.74% | - Turnover: - |
3.99Bid Size: 6,000 | 4.04Ask Size: 6,000 | 3.92 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:56:40 PM | 3.90 | 0 |
| 7/25/2024 | 10:21:22 AM | 3.92 | 0 |
| 7/24/2024 | 8:52:58 PM | 4.01 | 0 |
| 7/24/2024 | 7:31:27 PM | 4.03 | 0 |
| 7/24/2024 | 6:06:08 PM | 4.03 | 0 |
| 7/24/2024 | 3:22:53 PM | 4.05 | 0 |
| 7/24/2024 | 10:22:23 AM | 3.97 | 0 |
| 7/23/2024 | 9:12:28 PM | 4.12 | 0 |
| 7/23/2024 | 7:52:38 PM | 4.12 | 0 |
| 7/23/2024 | 6:21:42 PM | 4.11 | 0 |
| 7/23/2024 | 3:35:07 PM | 4.14 | 0 |
| 7/23/2024 | 12:50:47 PM | 4.20 | 0 |
| 7/22/2024 | 8:49:35 PM | 4.26 | 0 |
All quotes in EUR
