UniCredit Knock-Out SQU/ DE000HB1XTX1 /
| 2024-07-25 8:08:01 PM | Chg. -0.06 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.50% | - Turnover: - |
3.95Bid Size: 3,000 | 4.02Ask Size: 3,000 | 3.98 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:08:01 PM | 3.95 | 0 |
| 2024-07-25 | 6:44:05 PM | 3.98 | 0 |
| 2024-07-25 | 2:56:40 PM | 3.90 | 0 |
| 2024-07-25 | 10:21:22 AM | 3.92 | 0 |
| 2024-07-24 | 8:52:58 PM | 4.01 | 0 |
| 2024-07-24 | 7:31:27 PM | 4.03 | 0 |
| 2024-07-24 | 6:06:08 PM | 4.03 | 0 |
| 2024-07-24 | 3:22:53 PM | 4.05 | 0 |
| 2024-07-24 | 10:22:23 AM | 3.97 | 0 |
| 2024-07-23 | 9:12:28 PM | 4.12 | 0 |
| 2024-07-23 | 7:52:38 PM | 4.12 | 0 |
| 2024-07-23 | 6:21:42 PM | 4.11 | 0 |
| 2024-07-23 | 3:35:07 PM | 4.14 | 0 |
All quotes in EUR
