UniCredit Knock-Out SQU/ DE000HB1XTX1 /
| 25/07/2024 14:56:40 | Chg. -0.11 | Volume | Bid18:12:51 | Ask18:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.74% | - Turnover: - |
3.98Bid Size: 6,000 | 4.03Ask Size: 6,000 | 3.92 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:56:40 | 3.90 | 0 |
| 25/07/2024 | 10:21:22 | 3.92 | 0 |
| 24/07/2024 | 20:52:58 | 4.01 | 0 |
| 24/07/2024 | 19:31:27 | 4.03 | 0 |
| 24/07/2024 | 18:06:08 | 4.03 | 0 |
| 24/07/2024 | 15:22:53 | 4.05 | 0 |
| 24/07/2024 | 10:22:23 | 3.97 | 0 |
| 23/07/2024 | 21:12:28 | 4.12 | 0 |
| 23/07/2024 | 19:52:38 | 4.12 | 0 |
| 23/07/2024 | 18:21:42 | 4.11 | 0 |
| 23/07/2024 | 15:35:07 | 4.14 | 0 |
| 23/07/2024 | 12:50:47 | 4.20 | 0 |
| 22/07/2024 | 20:49:35 | 4.26 | 0 |
All quotes in EUR
