UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 7/17/2024 7:35:17 PM | Chg. +0.120 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +3.08% | 0 Turnover: 0.000 |
3.980Bid Size: 3,000 | 4.080Ask Size: 3,000 | 4.020 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:35:17 PM | 4.010 | 0 |
| 7/17/2024 | 6:47:45 PM | 4.020 | 0 |
| 7/17/2024 | 5:46:54 PM | 3.920 | 0 |
| 7/17/2024 | 4:50:31 PM | 3.950 | 0 |
| 7/17/2024 | 4:45:59 PM | 3.930 | 0 |
| 7/17/2024 | 3:59:51 PM | 3.930 | 0 |
| 7/17/2024 | 3:32:37 PM | 3.920 | 0 |
| 7/17/2024 | 2:33:44 PM | 3.930 | 0 |
| 7/17/2024 | 2:11:43 PM | 3.920 | 0 |
| 7/17/2024 | 1:40:09 PM | 3.890 | 0 |
| 7/17/2024 | 12:44:21 PM | 3.930 | 0 |
| 7/17/2024 | 11:45:50 AM | 3.920 | 0 |
| 7/17/2024 | 10:49:34 AM | 3.900 | 0 |
All quotes in EUR
