UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 6/28/2024 7:32:49 PM | Chg. -0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -1.21% | 0 Turnover: 0.000 |
3.260Bid Size: 4,000 | 3.360Ask Size: 4,000 | 3.270 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:32:49 PM | 3.260 | 0 |
| 6/28/2024 | 7:13:17 PM | 3.260 | 0 |
| 6/28/2024 | 6:19:35 PM | 3.240 | 0 |
| 6/28/2024 | 5:23:07 PM | 3.230 | 0 |
| 6/28/2024 | 4:36:22 PM | 3.270 | 0 |
| 6/28/2024 | 4:01:25 PM | 3.260 | 0 |
| 6/28/2024 | 3:07:18 PM | 3.270 | 0 |
| 6/28/2024 | 2:18:16 PM | 3.250 | 0 |
| 6/28/2024 | 1:17:52 PM | 3.260 | 0 |
| 6/28/2024 | 12:32:33 PM | 3.260 | 0 |
| 6/28/2024 | 11:44:15 AM | 3.260 | 0 |
| 6/28/2024 | 11:01:26 AM | 3.250 | 0 |
| 6/28/2024 | 10:45:10 AM | 3.250 | 0 |
All quotes in EUR
